Adventure Gold

AGLD · 美元计价

$0.1862

≈ ￥1.2289

5.20% ($0.01)

更新于 2026-10-31 20:50:02

24H 最高

$0.1932

24H 最低

$0.174

今日开盘

$0.177

24H 成交量

$60.30万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
622	TFUELTheta Fuel	$0.00813	$0.00818	$0.0073	$10.47万	$6,024.21万	-0.61%
68	TIACelestia	$0.4802	$0.4828	$0.4471	$473.61万	$4.51亿	4.32%
419	FOGOFogo	$0.00276	$0.00291	$0.00274	$31.59万	$1,537.63万	-2.82%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	RARESuperRare	$0.01251	$0.0126	$0.01188	$37.25万	$994.78万	3.99%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
195	ZKZKsync	$0.01039	$0.01065	$0.01001	$88.65万	$1.13亿	-0.67%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$55.05	$56.13	$54.58	$947.64万	$43.29亿	-0.79%
470	MIRAMira	$0.04062	$0.04201	$0.04002	$25.77万	$1,558.24万	0.12%
471	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.36万	$4,732.71万	0.70%
87	TQQQBProShares UltraPro QQQ (bStock	$63.04	$64.43	$60.09	$317.64万	$1,156.79万	-1.42%
81	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$345.79万	$4.43亿	1.67%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
131	AAPLBApple (bStocks Tokenized Stock	$345.23	$349.76	$342.99	$168.78万	$547.90万	-0.19%
586	RESOLVResolv	$0.0154	$0.01579	$0.01465	$14.13万	$767.32万	3.43%
324	NEXONEXO	$0.766	$0.791	$0.756	$46.48万	$7.86亿	-1.42%