BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 22:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
665	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.81%
51	TIACelestia	$0.5396	$0.5697	$0.5111	$920.30万	$5.44亿	1.14%
216	FOGOFogo	$0.00302	$0.00321	$0.00295	$86.80万	$1,659.52万	-5.03%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
480	RARESuperRare	$0.01215	$0.01271	$0.01201	$26.15万	$1,033.82万	-2.10%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$140.76万	$1.33亿	-0.09%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$57.71	$59.85	$56.90	$2,444.11万	$46.37亿	0.59%
373	MIRAMira	$0.04371	$0.04531	$0.04273	$40.47万	$1,714.43万	-1.51%
393	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.84万	$4,844.36万	-1.37%
97	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.23	$342.05万	$1,375.28万	-2.76%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.36万	$4.87亿	-0.12%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	AAPLBApple (bStocks Tokenized Stock	$350.19	$351.41	$343.89	$194.86万	$556.77万	1.47%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.95万	$850.87万	-1.11%
440	NEXONEXO	$0.798	$0.807	$0.788	$29.72万	$7.99亿	0.25%