ApeCoin

APE · 美元计价

$0.1214

≈ ￥0.80124

0.58% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1207

24H 成交量

$62.92万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.69%
94	TIACelestia	$0.5309	$0.547	$0.52	$330.57万	$5.28亿	0.53%
197	FOGOFogo	$0.00324	$0.0033	$0.00312	$94.09万	$1,779.16万	-1.52%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	RARESuperRare	$0.01273	$0.01321	$0.01211	$83.14万	$998.10万	5.03%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	ZKZKsync	$0.01193	$0.01229	$0.0119	$87.40万	$1.35亿	-2.53%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.44	$57.78	$55.72	$1,004.37万	$44.02亿	1.92%
413	MIRAMira	$0.04494	$0.04653	$0.04457	$32.45万	$1,734.95万	-0.71%
530	HOLOHoloworld	$0.0602	$0.0604	$0.0582	$17.87万	$4,965.12万	2.03%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.32	$67.56	$351.31万	$1,613.85万	6.54%
63	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$655.28万	$4.75亿	1.19%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.87万	$546.07万	0.93%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.86万	$864.89万	-0.83%
306	NEXONEXO	$0.795	$0.807	$0.787	$52.63万	$8.03亿	0.63%