APPB

APPB · 美元计价

$257.4

≈ ￥1698.84

-0.63% (-$1.64)

更新于 2026-10-30 03:15:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.04

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
265	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.46万	$1,652.10万	-1.30%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
531	RARESuperRare	$0.01214	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.72%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
180	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.39万	$1.31亿	-3.93%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.72	$59.85	$56.90	$1,847.63万	$45.57亿	-1.95%
391	MIRAMira	$0.04358	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.87%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.77万	$4,869.64万	0.00%
107	TQQQBProShares UltraPro QQQ (bStock	$68.47	$73.59	$68.23	$307.78万	$1,267.43万	-4.39%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$570.19万	$4.87亿	-3.65%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
141	AAPLBApple (bStocks Tokenized Stock	$350.48	$351.41	$343.89	$192.05万	$543.94万	1.72%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%
408	NEXONEXO	$0.803	$0.809	$0.788	$36.79万	$8.04亿	0.25%