BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 07:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	TFUELTheta Fuel	$0.00823	$0.00873	$0.00821	$9.75万	$6,424.57万	-5.29%
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
277	FOGOFogo	$0.00275	$0.00312	$0.00262	$84.95万	$1,652.10万	-11.29%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
445	RARESuperRare	$0.01151	$0.01263	$0.01126	$40.18万	$1,027.35万	-8.58%
321	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
154	ZKZKsync	$0.01066	$0.01214	$0.01056	$209.66万	$1.31亿	-12.19%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
389	MIRAMira	$0.04103	$0.04508	$0.04053	$51.51万	$1,704.31万	-8.29%
441	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$41.26万	$4,869.64万	-3.63%
128	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$298.95万	$1,267.43万	-6.48%
58	TRUMPOfficial Trump	$1.577	$1.74	$1.52	$1,184.04万	$4.87亿	-8.95%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	AAPLBApple (bStocks Tokenized Stock	$352.11	$352.64	$345.53	$184.17万	$543.94万	1.78%
383	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.43万	$860.79万	-8.71%
395	NEXONEXO	$0.788	$0.809	$0.783	$50.19万	$8.04亿	-1.75%