CoW Protocol

COW · 美元计价

$0.1146

≈ ￥0.75636

-9.48% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.1284

24H 最低

$0.1115

今日开盘

$0.1266

24H 成交量

$25.21万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	TFUELTheta Fuel	$0.00805	$0.00868	$0.00801	$10.41万	$6,424.57万	-7.26%
67	TIACelestia	$0.4673	$0.5548	$0.4404	$1,096.64万	$5.43亿	-14.34%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$92.59万	$1,652.10万	-13.03%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
389	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	RARESuperRare	$0.01134	$0.01258	$0.01102	$47.65万	$1,027.35万	-9.64%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.19	$59.50	$52.84	$2,581.10万	$45.57亿	-8.82%
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.28万	$1,704.31万	-10.61%
443	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$45.38万	$4,869.64万	-6.20%
135	TQQQBProShares UltraPro QQQ (bStock	$65.25	$70.74	$65.16	$313.16万	$1,267.43万	-7.58%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,428.99万	$4.87亿	-12.33%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$346.36	$188.30万	$543.94万	1.68%
368	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.64万	$860.79万	-12.54%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.12万	$8.04亿	-3.50%