Convex Finance

CVX · 美元计价

$2.196

≈ ￥14.4936

-6.91% (-$0.16)

更新于 2026-10-30 00:55:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.359

24H 成交量

$141.68万

流通市值

$2.07亿

24H 涨跌额

(-$0.16)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.67万	$6,424.57万	-0.35%
54	TIACelestia	$0.5503	$0.5697	$0.5111	$934.66万	$5.43亿	3.40%
232	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.20万	$1,652.10万	-0.65%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
497	RARESuperRare	$0.01242	$0.01271	$0.01201	$25.35万	$1,027.35万	1.14%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
173	ZKZKsync	$0.01178	$0.01226	$0.01132	$137.05万	$1.31亿	1.03%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.42	$59.85	$56.90	$2,082.87万	$45.57亿	-1.13%
384	MIRAMira	$0.0445	$0.04531	$0.04273	$39.71万	$1,704.31万	0.23%
443	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$31.35万	$4,869.64万	1.74%
99	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$345.43万	$1,267.43万	-3.42%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.19万	$4.87亿	-0.41%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
143	AAPLBApple (bStocks Tokenized Stock	$350.3	$351.41	$343.89	$197.49万	$543.94万	1.06%
474	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.03万	$860.79万	2.79%
413	NEXONEXO	$0.804	$0.809	$0.788	$35.34万	$8.04亿	1.01%