DIA

DIA · 美元计价

$0.1286

≈ ￥0.84876

-7.62% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1392

24H 成交量

$28.38万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	TFUELTheta Fuel	$0.00813	$0.00863	$0.00801	$10.43万	$6,424.57万	-5.58%
66	TIACelestia	$0.4648	$0.5548	$0.4404	$1,097.46万	$5.43亿	-14.23%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$93.18万	$1,652.10万	-12.46%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	RARESuperRare	$0.01136	$0.01257	$0.01102	$48.12万	$1,027.35万	-9.19%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.37	$59.44	$52.84	$2,592.15万	$45.57亿	-8.04%
377	MIRAMira	$0.03964	$0.045	$0.03865	$59.77万	$1,704.31万	-10.76%
448	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.63万	$4,869.64万	-6.36%
134	TQQQBProShares UltraPro QQQ (bStock	$64.75	$70.74	$64.52	$321.05万	$1,267.43万	-7.95%
53	TRUMPOfficial Trump	$1.515	$1.74	$1.47	$1,436.42万	$4.87亿	-11.51%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	AAPLBApple (bStocks Tokenized Stock	$351.57	$353.41	$346.36	$188.34万	$543.94万	1.34%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$63.77万	$860.79万	-12.36%
378	NEXONEXO	$0.769	$0.809	$0.767	$59.59万	$8.04亿	-3.76%