DIA

DIA · 美元计价

$0.1313

≈ ￥0.86658

-2.38% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1345

24H 成交量

$38.83万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
59	TIACelestia	$0.4629	$0.5548	$0.3935	$1,383.47万	$5.43亿	-11.90%
298	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.77万	$1,652.10万	-4.35%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.30万	$1,027.35万	-0.50%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.80万	$1.31亿	-11.97%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.49	$58.93	$52.84	$2,433.52万	$45.57亿	-3.19%
414	MIRAMira	$0.04052	$0.045	$0.03865	$57.34万	$1,704.31万	-5.75%
451	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.74%
107	TQQQBProShares UltraPro QQQ (bStock	$64.78	$70.50	$64.25	$523.02万	$1,267.43万	-7.48%
52	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,585.31万	$4.87亿	-8.12%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	AAPLBApple (bStocks Tokenized Stock	$347.44	$353.41	$347.17	$208.21万	$543.94万	-0.08%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
231	NEXONEXO	$0.766	$0.809	$0.7	$145.51万	$8.04亿	-3.65%