Polkadot

DOT · 美元计价

$0.908

≈ ￥5.9928

-6.87% (-$0.07)

更新于 2026-10-30 10:00:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.975

24H 成交量

$965.74万

流通市值

$771.35万

24H 涨跌额

(-$0.07)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$10.39万	$6,424.57万	-4.78%
66	TIACelestia	$0.461	$0.5548	$0.4404	$1,123.25万	$5.43亿	-12.99%
289	FOGOFogo	$0.00268	$0.00312	$0.00257	$87.67万	$1,652.10万	-10.37%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	RARESuperRare	$0.01135	$0.01257	$0.01102	$49.64万	$1,027.35万	-7.80%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
153	ZKZKsync	$0.01006	$0.01202	$0.00994	$244.03万	$1.31亿	-14.16%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.4	$58.93	$52.84	$2,606.84万	$45.57亿	-6.98%
389	MIRAMira	$0.03965	$0.045	$0.03865	$57.39万	$1,704.31万	-8.68%
457	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.06万	$4,869.64万	-5.05%
118	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.74	$64.25	$405.18万	$1,267.43万	-7.01%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,485.82万	$4.87亿	-10.47%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	AAPLBApple (bStocks Tokenized Stock	$350.62	$353.41	$346.36	$190.05万	$543.94万	1.06%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%
375	NEXONEXO	$0.759	$0.809	$0.758	$62.53万	$8.04亿	-4.17%