Ethena

ENA · 美元计价

$0.1749

≈ ￥1.1543

-15.34% (-$0.03)

更新于 2026-10-30 09:25:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2066

24H 成交量

$1.16亿

流通市值

$28.68亿

24H 涨跌额

(-$0.03)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	TFUELTheta Fuel	$0.00811	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.03%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
273	FOGOFogo	$0.00269	$0.00312	$0.00257	$94.49万	$1,652.10万	-12.38%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	RARESuperRare	$0.01132	$0.01257	$0.01102	$49.07万	$1,027.35万	-9.08%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
151	ZKZKsync	$0.01011	$0.01208	$0.00994	$246.54万	$1.31亿	-16.24%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.22万	$1,704.31万	-10.23%
451	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.73万	$4,869.64万	-6.36%
132	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.74	$64.33	$333.97万	$1,267.43万	-8.26%
54	TRUMPOfficial Trump	$1.507	$1.74	$1.47	$1,448.28万	$4.87亿	-12.23%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$189.40万	$543.94万	1.01%
364	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.44万	$860.79万	-12.08%
377	NEXONEXO	$0.765	$0.809	$0.763	$60.39万	$8.04亿	-4.26%