EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
663	TFUELTheta Fuel	$0.00841	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.66%
58	TIACelestia	$0.5163	$0.5697	$0.5111	$861.35万	$5.44亿	-3.24%
199	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.98万	$1,659.52万	-8.00%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
495	RARESuperRare	$0.01219	$0.01283	$0.01217	$24.20万	$1,033.82万	-4.39%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
153	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.37万	$1.33亿	-3.94%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.19	$59.85	$56.95	$2,579.17万	$46.37亿	-0.73%
361	MIRAMira	$0.04322	$0.0455	$0.0431	$41.63万	$1,714.43万	-4.23%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.45万	$4,844.36万	-4.17%
99	TQQQBProShares UltraPro QQQ (bStock	$69.93	$73.59	$68.75	$332.75万	$1,375.28万	-3.00%
71	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$645.73万	$4.87亿	-2.22%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
151	AAPLBApple (bStocks Tokenized Stock	$346.81	$347.91	$343.89	$161.28万	$556.77万	-0.00%
533	RESOLVResolv	$0.01591	$0.01686	$0.01587	$20.03万	$850.87万	-4.96%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.69万	$7.99亿	-0.13%