Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 14:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
668	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.23%
94	TIACelestia	$0.5345	$0.547	$0.52	$338.67万	$5.28亿	1.62%
193	FOGOFogo	$0.00327	$0.00331	$0.00312	$96.91万	$1,779.16万	-0.31%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.15万	$998.10万	5.62%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	ZKZKsync	$0.01195	$0.01229	$0.01191	$84.14万	$1.35亿	-1.89%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.46	$57.78	$55.72	$1,004.90万	$44.02亿	1.59%
426	MIRAMira	$0.04521	$0.04653	$0.04457	$30.93万	$1,734.95万	0.51%
531	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.67万	$4,965.12万	1.52%
95	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.11	$67.53	$338.37万	$1,613.85万	5.92%
61	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$674.78万	$4.75亿	1.60%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$169.87万	$546.07万	0.92%
536	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.41万	$864.89万	0.30%
307	NEXONEXO	$0.793	$0.807	$0.787	$52.19万	$8.03亿	-0.25%