FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	TFUELTheta Fuel	$0.00819	$0.00873	$0.00819	$9.78万	$6,424.57万	-5.54%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.79万	$1,652.10万	-11.36%
449	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	RARESuperRare	$0.01149	$0.01263	$0.01126	$40.97万	$1,027.35万	-8.88%
326	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
391	MIRAMira	$0.04065	$0.04508	$0.04049	$51.85万	$1,704.31万	-8.78%
445	HOLOHoloworld	$0.0554	$0.0588	$0.0544	$40.86万	$4,869.64万	-4.48%
130	TQQQBProShares UltraPro QQQ (bStock	$66.07	$70.77	$65.65	$300.48万	$1,267.43万	-5.43%
58	TRUMPOfficial Trump	$1.562	$1.74	$1.52	$1,202.81万	$4.87亿	-9.50%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	AAPLBApple (bStocks Tokenized Stock	$352.26	$352.78	$345.53	$185.38万	$543.94万	1.86%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%
393	NEXONEXO	$0.784	$0.809	$0.783	$51.05万	$8.04亿	-2.24%