Moonbeam

GLMR · 美元计价

$0.008606

≈ ￥0.0568

3.12% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008346

24H 成交量

$174.06万

流通市值

$949.78万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.93%
54	TIACelestia	$0.5487	$0.5697	$0.5111	$923.46万	$5.43亿	2.45%
228	FOGOFogo	$0.00309	$0.00315	$0.00295	$85.17万	$1,652.10万	-0.64%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
490	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.11万	$1,027.35万	0.89%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,283.19万	$45.57亿	-0.56%
380	MIRAMira	$0.04445	$0.04531	$0.04273	$40.65万	$1,704.31万	0.50%
414	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$35.45万	$4,869.64万	1.04%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.32万	$1,267.43万	-2.96%
77	TRUMPOfficial Trump	$1.717	$1.76	$1.66	$562.06万	$4.87亿	0.53%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
143	AAPLBApple (bStocks Tokenized Stock	$349.64	$351.41	$343.89	$198.86万	$543.94万	1.13%
453	RESOLVResolv	$0.01676	$0.0169	$0.0157	$29.97万	$860.79万	2.82%
417	NEXONEXO	$0.806	$0.809	$0.788	$35.15万	$8.04亿	1.26%