GoPlus Security

GPS · 美元计价

$0.00796

≈ ￥0.052536

-3.75% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00827

24H 成交量

$57.26万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.55万	$6,424.57万	-6.14%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
273	FOGOFogo	$0.00268	$0.00312	$0.00257	$94.60万	$1,652.10万	-12.70%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	RARESuperRare	$0.01142	$0.01257	$0.01102	$49.06万	$1,027.35万	-8.93%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
151	ZKZKsync	$0.01017	$0.01208	$0.00994	$246.42万	$1.31亿	-15.60%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.40万	$1,704.31万	-10.01%
450	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$44.69万	$4,869.64万	-6.01%
134	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.74	$64.52	$321.55万	$1,267.43万	-8.03%
54	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,441.29万	$4.87亿	-11.94%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	AAPLBApple (bStocks Tokenized Stock	$351.21	$353.41	$346.36	$188.88万	$543.94万	1.17%
367	RESOLVResolv	$0.01441	$0.0169	$0.01393	$63.92万	$860.79万	-12.08%
377	NEXONEXO	$0.765	$0.809	$0.763	$60.17万	$8.04亿	-4.26%