Gram (prev. Toncoin)

GRAM · 美元计价

$1.171

≈ ￥7.7286

-6.10% (-$0.08)

更新于 2026-10-30 05:00:02

24H 最高

$1.25

24H 最低

$1.16

今日开盘

$1.247

24H 成交量

$532.01万

流通市值

$34.93亿

24H 涨跌额

(-$0.08)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%
62	TIACelestia	$0.4976	$0.5697	$0.488	$927.26万	$5.43亿	-11.16%
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
466	RARESuperRare	$0.01133	$0.01268	$0.01126	$35.05万	$1,027.35万	-10.01%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
525	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
558	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%
506	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.59	$182.52万	$543.94万	1.50%
392	RESOLVResolv	$0.01523	$0.0169	$0.01515	$46.73万	$860.79万	-8.25%
413	NEXONEXO	$0.786	$0.809	$0.783	$42.20万	$8.04亿	-2.12%