HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.30%
64	TIACelestia	$0.4594	$0.5548	$0.3935	$1,273.01万	$5.43亿	-13.39%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.11万	$1,652.10万	-7.00%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	RARESuperRare	$0.01154	$0.01257	$0.01102	$55.29万	$1,027.35万	-5.87%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$249.29万	$1.31亿	-10.15%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,468.21万	$45.57亿	-2.23%
411	MIRAMira	$0.0407	$0.045	$0.03865	$54.30万	$1,704.31万	-6.14%
483	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.31万	$4,869.64万	-3.50%
110	TQQQBProShares UltraPro QQQ (bStock	$65.43	$70.74	$64.25	$467.13万	$1,267.43万	-6.13%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,522.70万	$4.87亿	-7.55%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.73万	$543.94万	1.18%
373	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.94万	$860.79万	-8.28%
356	NEXONEXO	$0.763	$0.809	$0.747	$69.27万	$8.04亿	-3.90%