HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
653	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.81万	$6,424.57万	-4.71%
60	TIACelestia	$0.46	$0.5548	$0.3935	$1,363.62万	$5.43亿	-11.18%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-5.65%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
404	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.56万	$1,027.35万	-1.08%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.96	$58.93	$52.84	$2,447.62万	$45.57亿	-1.96%
421	MIRAMira	$0.04079	$0.045	$0.03865	$55.32万	$1,704.31万	-4.79%
456	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.44万	$4,869.64万	-2.60%
106	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$542.97万	$1,267.43万	-6.39%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,543.68万	$4.87亿	-7.43%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	AAPLBApple (bStocks Tokenized Stock	$351.82	$353.41	$346.62	$201.66万	$543.94万	1.50%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.62万	$860.79万	-5.86%
244	NEXONEXO	$0.764	$0.809	$0.7	$132.51万	$8.04亿	-3.90%