Internet Computer

ICP · 美元计价

$2.462

≈ ￥16.2492

-3.34% (-$0.09)

更新于 2026-10-30 14:45:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.547

24H 成交量

$1,003.98万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.13%
62	TIACelestia	$0.4612	$0.5548	$0.3935	$1,317.24万	$5.43亿	-11.36%
301	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.21万	$1,652.10万	-5.65%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
387	RARESuperRare	$0.01191	$0.01257	$0.01102	$62.90万	$1,027.35万	-2.30%
376	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.23	$58.93	$52.84	$2,444.02万	$45.57亿	-1.85%
422	MIRAMira	$0.04091	$0.045	$0.03865	$54.24万	$1,704.31万	-5.48%
481	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.31万	$4,869.64万	-1.57%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.54	$64.25	$539.71万	$1,267.43万	-6.23%
52	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,544.38万	$4.87亿	-7.10%
546	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	AAPLBApple (bStocks Tokenized Stock	$351.07	$353.41	$346.57	$198.20万	$543.94万	1.17%
377	RESOLVResolv	$0.01489	$0.0169	$0.01393	$66.16万	$860.79万	-6.59%
248	NEXONEXO	$0.747	$0.809	$0.7	$124.35万	$8.04亿	-6.27%