Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

-0.32% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.50万

流通市值

$2,553.34万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
661	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.92万	$6,527.83万	-0.12%
92	TIACelestia	$0.5429	$0.547	$0.5289	$335.94万	$5.28亿	1.95%
266	FOGOFogo	$0.00319	$0.00335	$0.00316	$65.21万	$1,779.16万	-1.24%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	RARESuperRare	$0.01243	$0.01321	$0.01238	$83.72万	$998.10万	0.08%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$108.32万	$1.35亿	-4.73%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$58.36	$58.43	$56.35	$1,278.31万	$44.02亿	3.29%
436	MIRAMira	$0.0445	$0.04629	$0.04431	$29.15万	$1,734.95万	-3.47%
355	HOLOHoloworld	$0.058	$0.0604	$0.058	$39.73万	$4,965.12万	-2.52%
97	TQQQBProShares UltraPro QQQ (bStock	$71.3	$72.35	$70.41	$288.71万	$1,613.85万	1.11%
61	TRUMPOfficial Trump	$1.708	$1.73	$1.68	$646.34万	$4.75亿	1.37%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
149	AAPLBApple (bStocks Tokenized Stock	$345.8	$348.15	$345.04	$150.37万	$546.07万	-0.52%
589	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.61万	$864.89万	-3.20%
340	NEXONEXO	$0.801	$0.807	$0.787	$43.52万	$8.03亿	0.13%