Immutable

IMX · 美元计价

$0.1307

≈ ￥0.86262

-7.44% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.1424

24H 最低

$0.1275

今日开盘

$0.1412

24H 成交量

$29.92万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.77万	$1,652.10万	-10.61%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	RARESuperRare	$0.0116	$0.01263	$0.01126	$39.54万	$1,027.35万	-7.50%
319	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
156	ZKZKsync	$0.01074	$0.01221	$0.0106	$205.42万	$1.31亿	-11.97%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.7	$59.75	$54.31	$2,326.57万	$45.57亿	-6.31%
384	MIRAMira	$0.04131	$0.04508	$0.04053	$51.67万	$1,704.31万	-7.79%
442	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.98万	$4,869.64万	-3.45%
127	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.80	$301.41万	$1,267.43万	-5.83%
57	TRUMPOfficial Trump	$1.58	$1.74	$1.52	$1,163.43万	$4.87亿	-8.99%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	AAPLBApple (bStocks Tokenized Stock	$351.22	$352.52	$345.42	$182.70万	$543.94万	1.62%
387	RESOLVResolv	$0.01519	$0.0169	$0.01484	$51.43万	$860.79万	-8.27%
395	NEXONEXO	$0.784	$0.809	$0.783	$49.00万	$8.04亿	-2.24%