Jito

JTO · 美元计价

$0.4011

≈ ￥2.6473

-6.92% (-$0.03)

更新于 2026-10-29 14:20:02

24H 最高

$0.4421

24H 最低

$0.399

今日开盘

$0.4309

24H 成交量

$200.91万

流通市值

$2.33亿

24H 涨跌额

(-$0.03)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.42万	$6,497.87万	-1.62%
59	TIACelestia	$0.5212	$0.5697	$0.5111	$846.50万	$5.44亿	-2.85%
202	FOGOFogo	$0.00301	$0.00335	$0.00298	$99.84万	$1,659.52万	-7.67%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
490	RARESuperRare	$0.01229	$0.01283	$0.01217	$24.29万	$1,033.82万	-3.98%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
152	ZKZKsync	$0.01152	$0.01226	$0.01137	$159.93万	$1.33亿	-3.52%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,577.95万	$46.37亿	-0.33%
358	MIRAMira	$0.04329	$0.0455	$0.0431	$42.92万	$1,714.43万	-4.10%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.11万	$4,844.36万	-4.49%
99	TQQQBProShares UltraPro QQQ (bStock	$70.17	$73.59	$68.75	$339.89万	$1,375.28万	-2.64%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$638.37万	$4.87亿	-1.81%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
151	AAPLBApple (bStocks Tokenized Stock	$347	$347.91	$343.89	$160.20万	$556.77万	0.07%
534	RESOLVResolv	$0.01595	$0.01686	$0.01587	$20.12万	$850.87万	-5.23%
417	NEXONEXO	$0.792	$0.807	$0.788	$33.01万	$7.99亿	-0.13%