Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.62

≈ ￥934.692

-0.29% (-$0.41)

更新于 2026-10-30 03:45:02

24H 最高

$147.36

24H 最低

$139.06

今日开盘

$142.03

24H 成交量

$1,084.63万

流通市值

$5,254.62万

24H 涨跌额

(-$0.41)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.75%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$850.16万	$5.43亿	-1.73%
273	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.59万	$1,652.10万	-2.90%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
526	RARESuperRare	$0.01218	$0.01271	$0.01201	$21.63万	$1,027.35万	-2.95%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.96	$59.85	$56.90	$1,815.61万	$45.57亿	-2.29%
392	MIRAMira	$0.04371	$0.04531	$0.04273	$38.59万	$1,704.31万	-2.02%
483	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.48万	$4,869.64万	-0.34%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$305.98万	$1,267.43万	-4.57%
76	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$574.37万	$4.87亿	-4.09%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
145	AAPLBApple (bStocks Tokenized Stock	$349.66	$351.41	$343.89	$183.35万	$543.94万	1.54%
455	RESOLVResolv	$0.01611	$0.0169	$0.0157	$30.53万	$860.79万	-1.83%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.93万	$8.04亿	0.25%