Newton Protocol

NEWT · 美元计价

$0.04271

≈ ￥0.281886

-3.20% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04412

24H 成交量

$260.74万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
273	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.11万	$1,652.10万	-11.00%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
452	RARESuperRare	$0.01151	$0.01264	$0.01126	$38.35万	$1,027.35万	-8.87%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
165	ZKZKsync	$0.01076	$0.01226	$0.01069	$184.03万	$1.31亿	-12.16%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
384	MIRAMira	$0.04126	$0.0452	$0.04053	$50.72万	$1,704.31万	-8.72%
439	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.42万	$4,869.64万	-3.97%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%
391	RESOLVResolv	$0.01523	$0.0169	$0.01515	$49.18万	$860.79万	-8.97%
412	NEXONEXO	$0.794	$0.809	$0.783	$45.05万	$8.04亿	-1.12%