Origin Token

OGN · 美元计价

$0.0257

≈ ￥0.16962

-0.66% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02587

24H 成交量

$47.85万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
54	TIACelestia	$0.5449	$0.5697	$0.5111	$927.89万	$5.43亿	3.51%
246	FOGOFogo	$0.00304	$0.00315	$0.00295	$78.12万	$1,652.10万	-1.94%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
524	RARESuperRare	$0.01231	$0.01271	$0.01201	$21.95万	$1,027.35万	-0.49%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.76	$59.85	$56.90	$1,932.04万	$45.57亿	-1.45%
394	MIRAMira	$0.04406	$0.04531	$0.04273	$38.42万	$1,704.31万	-0.05%
479	HOLOHoloworld	$0.058	$0.0588	$0.0567	$27.50万	$4,869.64万	1.05%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$196.12万	$543.94万	1.28%
458	RESOLVResolv	$0.01645	$0.0169	$0.0157	$29.48万	$860.79万	1.98%
409	NEXONEXO	$0.8	$0.809	$0.788	$36.26万	$8.04亿	0.00%