OpenLedger

OPEN · 美元计价

$0.0912

≈ ￥0.60192

-2.88% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0939

24H 成交量

$29.72万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.29%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$905.06万	$5.44亿	-0.69%
211	FOGOFogo	$0.00302	$0.00332	$0.00295	$92.16万	$1,659.52万	-8.76%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
496	RARESuperRare	$0.0122	$0.01271	$0.01201	$24.68万	$1,033.82万	-3.79%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
161	ZKZKsync	$0.01156	$0.01226	$0.01132	$150.65万	$1.33亿	-3.18%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%
364	MIRAMira	$0.04349	$0.04531	$0.04273	$41.98万	$1,714.43万	-3.63%
330	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$49.41万	$4,844.36万	-2.86%
98	TQQQBProShares UltraPro QQQ (bStock	$69.63	$73.59	$68.75	$345.28万	$1,375.28万	-3.10%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$590.18万	$4.87亿	-1.57%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
150	AAPLBApple (bStocks Tokenized Stock	$348.7	$348.92	$343.89	$167.03万	$556.77万	0.73%
517	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.56万	$850.87万	-3.97%
414	NEXONEXO	$0.799	$0.807	$0.788	$34.03万	$7.99亿	0.25%