PHALA

PHA · 美元计价

$0.0482

≈ ￥0.31812

-2.82% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0496

24H 成交量

$141.20万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.35%
94	TIACelestia	$0.5299	$0.547	$0.52	$330.62万	$5.28亿	0.02%
197	FOGOFogo	$0.00323	$0.00331	$0.00312	$94.18万	$1,779.16万	-2.12%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	RARESuperRare	$0.01275	$0.01321	$0.01211	$83.08万	$998.10万	5.20%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	ZKZKsync	$0.01191	$0.01229	$0.0119	$87.84万	$1.35亿	-2.62%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.38	$57.78	$55.72	$1,019.94万	$44.02亿	1.74%
414	MIRAMira	$0.04489	$0.04653	$0.04457	$32.41万	$1,734.95万	-0.51%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.75万	$4,965.12万	1.70%
92	TQQQBProShares UltraPro QQQ (bStock	$72.25	$72.32	$67.56	$350.37万	$1,613.85万	6.71%
63	TRUMPOfficial Trump	$1.705	$1.73	$1.66	$656.05万	$4.75亿	0.95%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	AAPLBApple (bStocks Tokenized Stock	$346.94	$348.15	$342.60	$170.66万	$546.07万	1.01%
539	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.88万	$864.89万	-0.60%
306	NEXONEXO	$0.793	$0.807	$0.787	$52.73万	$8.03亿	0.25%