红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.31万	$6,424.57万	-3.90%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.03万	$1,652.10万	-5.65%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
399	RARESuperRare	$0.01188	$0.01257	$0.01102	$61.10万	$1,027.35万	-1.66%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,448.85万	$45.57亿	-2.50%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.40万	$1,704.31万	-5.18%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.38万	$4,869.64万	-1.39%
107	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.54	$64.25	$527.27万	$1,267.43万	-7.43%
54	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,541.25万	$4.87亿	-7.88%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	AAPLBApple (bStocks Tokenized Stock	$349.6	$353.41	$347.29	$203.62万	$543.94万	0.61%
379	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.29万	$860.79万	-6.09%
237	NEXONEXO	$0.764	$0.809	$0.7	$137.67万	$8.04亿	-3.54%