Polymesh

POLYX · 美元计价

$0.0329

≈ ￥0.21714

3.46% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0339

24H 最低

$0.0317

今日开盘

$0.0318

24H 成交量

$120.34万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.92万	$6,527.83万	0.12%
94	TIACelestia	$0.5328	$0.547	$0.5203	$328.97万	$5.28亿	1.95%
248	FOGOFogo	$0.00326	$0.00335	$0.00316	$72.77万	$1,779.16万	1.56%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
225	RARESuperRare	$0.01257	$0.01321	$0.01214	$83.05万	$998.10万	3.03%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
198	ZKZKsync	$0.01183	$0.01229	$0.01171	$101.25万	$1.35亿	-3.03%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.2	$58.04	$56.09	$1,094.77万	$44.02亿	1.38%
430	MIRAMira	$0.04472	$0.04637	$0.0445	$29.78万	$1,734.95万	-1.78%
416	HOLOHoloworld	$0.0588	$0.0604	$0.0587	$31.96万	$4,965.12万	-0.51%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.99	$361.19万	$1,613.85万	3.81%
60	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$677.00万	$4.75亿	1.13%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
145	AAPLBApple (bStocks Tokenized Stock	$346.78	$348.15	$342.83	$161.57万	$546.07万	1.14%
557	RESOLVResolv	$0.01647	$0.01695	$0.01646	$14.72万	$864.89万	-0.54%
357	NEXONEXO	$0.794	$0.807	$0.787	$39.70万	$8.03亿	-0.25%