PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
671	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%
93	TIACelestia	$0.5354	$0.547	$0.52	$343.30万	$5.28亿	2.18%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.15万	$1,779.16万	-0.31%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	RARESuperRare	$0.0128	$0.01321	$0.01206	$80.28万	$998.10万	6.14%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
214	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.75万	$1.35亿	-0.75%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.62	$57.78	$55.72	$1,006.45万	$44.02亿	2.35%
426	MIRAMira	$0.04514	$0.04653	$0.04457	$30.70万	$1,734.95万	0.85%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
97	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.11	$67.53	$329.93万	$1,613.85万	5.79%
61	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$675.46万	$4.75亿	2.39%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	AAPLBApple (bStocks Tokenized Stock	$346.79	$348.15	$342.60	$171.47万	$546.07万	1.02%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.72万	$864.89万	1.08%
296	NEXONEXO	$0.787	$0.807	$0.784	$53.88万	$8.03亿	-0.25%