Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.21万	$6,424.57万	-1.90%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.89万	$1,652.10万	-6.27%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	RARESuperRare	$0.01174	$0.01257	$0.01102	$61.08万	$1,027.35万	-5.48%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
415	MIRAMira	$0.04098	$0.045	$0.03865	$54.16万	$1,704.31万	-6.61%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$195.79万	$543.94万	1.04%
371	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.07万	$860.79万	-7.65%
266	NEXONEXO	$0.772	$0.809	$0.7	$108.97万	$8.04亿	-2.89%