RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 09:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	TFUELTheta Fuel	$0.00812	$0.00863	$0.00801	$10.55万	$6,424.57万	-5.58%
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
273	FOGOFogo	$0.0027	$0.00312	$0.00257	$94.49万	$1,652.10万	-11.77%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	RARESuperRare	$0.01144	$0.01257	$0.01102	$48.89万	$1,027.35万	-8.99%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
151	ZKZKsync	$0.0102	$0.0121	$0.00994	$246.56万	$1.31亿	-15.28%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.51	$59.44	$52.84	$2,598.07万	$45.57亿	-8.09%
378	MIRAMira	$0.04001	$0.045	$0.03865	$59.47万	$1,704.31万	-10.07%
448	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.65万	$4,869.64万	-5.83%
134	TQQQBProShares UltraPro QQQ (bStock	$64.74	$70.74	$64.52	$321.48万	$1,267.43万	-7.90%
54	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,435.33万	$4.87亿	-11.47%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	AAPLBApple (bStocks Tokenized Stock	$351.7	$353.41	$346.36	$188.74万	$543.94万	1.34%
365	RESOLVResolv	$0.01447	$0.0169	$0.01393	$63.90万	$860.79万	-11.93%
377	NEXONEXO	$0.768	$0.809	$0.766	$59.70万	$8.04亿	-3.88%