Saga

SAGA · 美元计价

$0.01866

≈ ￥0.123156

0.27% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0189

24H 最低

$0.01818

今日开盘

$0.01861

24H 成交量

$123.24万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.28万	$6,504.16万	0.23%
73	TIACelestia	$0.558	$0.567	$0.5233	$531.66万	$5.33亿	2.76%
214	FOGOFogo	$0.00307	$0.00335	$0.00302	$87.91万	$1,680.21万	-3.76%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	RARESuperRare	$0.01248	$0.01301	$0.01223	$36.83万	$1,019.16万	-0.87%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
168	ZKZKsync	$0.012	$0.01226	$0.01156	$136.14万	$1.29亿	-0.74%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.77	$59.85	$56.59	$2,026.26万	$45.38亿	3.65%
392	MIRAMira	$0.04478	$0.04594	$0.04401	$36.21万	$1,688.80万	-1.86%
322	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.16万	$4,811.90万	-3.67%
101	TQQQBProShares UltraPro QQQ (bStock	$70.5	$73.59	$70.31	$272.47万	$1,381.68万	-0.55%
61	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$660.43万	$4.82亿	2.19%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
141	AAPLBApple (bStocks Tokenized Stock	$345.45	$347.91	$343.89	$164.95万	$538.66万	-0.60%
562	RESOLVResolv	$0.01651	$0.01695	$0.01598	$15.88万	$840.80万	-1.55%
377	NEXONEXO	$0.803	$0.807	$0.787	$38.24万	$7.95亿	1.01%