Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
656	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$11.28万	$6,424.57万	-3.28%
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.56万	$1,652.10万	-6.33%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	RARESuperRare	$0.01163	$0.01257	$0.01102	$55.82万	$1,027.35万	-5.29%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
415	MIRAMira	$0.04092	$0.045	$0.03865	$54.21万	$1,704.31万	-5.84%
483	HOLOHoloworld	$0.0556	$0.0588	$0.0532	$40.27万	$4,869.64万	-2.63%
108	TQQQBProShares UltraPro QQQ (bStock	$65.56	$70.74	$64.25	$490.38万	$1,267.43万	-5.78%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,527.83万	$4.87亿	-7.20%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.49	$192.36万	$543.94万	1.18%
373	RESOLVResolv	$0.01466	$0.0169	$0.01393	$65.25万	$860.79万	-8.38%
304	NEXONEXO	$0.73	$0.809	$0.73	$85.49万	$8.04亿	-8.18%