Stacks

STX · 美元计价

$0.302

≈ ￥1.9932

-0.46% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3034

24H 成交量

$87.39万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
667	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.16万	$6,527.83万	-0.46%
93	TIACelestia	$0.533	$0.547	$0.52	$330.51万	$5.28亿	0.97%
204	FOGOFogo	$0.00325	$0.0033	$0.00312	$91.47万	$1,779.16万	0.00%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
224	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.98万	$998.10万	4.84%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.78万	$1.35亿	-2.29%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.73	$57.82	$55.72	$1,026.62万	$44.02亿	2.18%
414	MIRAMira	$0.04506	$0.04653	$0.04457	$32.66万	$1,734.95万	-0.13%
503	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$20.14万	$4,965.12万	2.21%
90	TQQQBProShares UltraPro QQQ (bStock	$72.28	$72.35	$67.94	$354.14万	$1,613.85万	6.28%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$652.05万	$4.75亿	1.66%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.53万	$546.07万	0.84%
538	RESOLVResolv	$0.01676	$0.01695	$0.0165	$17.17万	$864.89万	-0.42%
306	NEXONEXO	$0.798	$0.807	$0.787	$51.92万	$8.03亿	0.50%