USARB

USARB · 美元计价

$10.6

≈ ￥69.96

17.26% ($1.56)

更新于 2026-10-28 18:55:02

24H 最高

$10.64

24H 最低

$9.03

今日开盘

$9.04

24H 成交量

$27.51万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.37万	$6,527.83万	1.39%
94	TIACelestia	$0.5389	$0.547	$0.5203	$316.99万	$5.28亿	2.55%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$81.30万	$1,779.16万	2.78%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
227	RARESuperRare	$0.01273	$0.01321	$0.01213	$80.89万	$998.10万	4.00%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
203	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.70万	$1.35亿	-1.64%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.83	$58.04	$55.93	$1,018.81万	$44.02亿	2.72%
408	MIRAMira	$0.04512	$0.04653	$0.04459	$33.66万	$1,734.95万	0.09%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.98万	$4,965.12万	1.36%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.99	$354.93万	$1,613.85万	4.39%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$669.85万	$4.75亿	2.50%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
143	AAPLBApple (bStocks Tokenized Stock	$345.81	$348.15	$342.67	$163.97万	$546.07万	0.92%
551	RESOLVResolv	$0.01672	$0.01695	$0.0165	$15.38万	$864.89万	0.78%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.91万	$8.03亿	0.50%