Usual

USUAL · 美元计价

$0.01082

≈ ￥0.071412

1.79% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.01089

24H 最低

$0.01056

今日开盘

$0.01063

24H 成交量

$27.04万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
94	TIACelestia	$0.5384	$0.547	$0.5203	$316.56万	$5.28亿	2.55%
231	FOGOFogo	$0.00333	$0.00335	$0.00315	$79.39万	$1,779.16万	4.06%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
225	RARESuperRare	$0.01271	$0.01321	$0.01213	$82.07万	$998.10万	4.10%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$93.14万	$1.35亿	-2.37%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.81	$58.04	$55.93	$1,058.98万	$44.02亿	2.66%
404	MIRAMira	$0.0453	$0.04653	$0.04459	$33.99万	$1,734.95万	1.30%
468	HOLOHoloworld	$0.0598	$0.0604	$0.0587	$23.87万	$4,965.12万	1.53%
91	TQQQBProShares UltraPro QQQ (bStock	$71.95	$72.35	$68.99	$347.85万	$1,613.85万	3.97%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$658.83万	$4.75亿	2.92%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
145	AAPLBApple (bStocks Tokenized Stock	$345.86	$348.15	$342.83	$162.50万	$546.07万	0.78%
572	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.89万	$864.89万	0.72%
347	NEXONEXO	$0.797	$0.807	$0.787	$41.26万	$8.03亿	-0.38%