dogwifhat

WIF · 美元计价

$0.1796

≈ ￥1.1854

-1.05% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.189

24H 最低

$0.1763

今日开盘

$0.1815

24H 成交量

$130.76万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
654	TFUELTheta Fuel	$0.00846	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.54%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$892.55万	$5.43亿	0.13%
251	FOGOFogo	$0.00302	$0.00315	$0.00295	$76.09万	$1,652.10万	-1.95%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	RARESuperRare	$0.0122	$0.01271	$0.01201	$21.34万	$1,027.35万	-2.40%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.6	$59.85	$56.90	$1,889.94万	$45.57亿	-1.08%
400	MIRAMira	$0.04371	$0.04531	$0.04273	$37.87万	$1,704.31万	-1.33%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.94万	$4,869.64万	0.35%
106	TQQQBProShares UltraPro QQQ (bStock	$68.42	$73.59	$68.23	$331.49万	$1,267.43万	-4.58%
75	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$586.54万	$4.87亿	-2.92%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
142	AAPLBApple (bStocks Tokenized Stock	$350.2	$351.41	$343.89	$194.14万	$543.94万	1.50%
456	RESOLVResolv	$0.0162	$0.0169	$0.0157	$30.36万	$860.79万	0.50%
417	NEXONEXO	$0.799	$0.809	$0.788	$35.49万	$8.04亿	0.00%