eCash

XEC · 美元计价

$0.00000658

≈ ￥0.00004343

-2.37% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000674

24H 成交量

$26.80万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-2.88%
57	TIACelestia	$0.5365	$0.5697	$0.5111	$868.65万	$5.43亿	-1.03%
257	FOGOFogo	$0.00303	$0.00315	$0.00295	$73.75万	$1,652.10万	-2.26%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	RARESuperRare	$0.01223	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.16%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	ZKZKsync	$0.01144	$0.01226	$0.01132	$128.82万	$1.31亿	-3.22%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.79	$59.85	$56.90	$1,862.48万	$45.57亿	-1.28%
398	MIRAMira	$0.04382	$0.04531	$0.04273	$37.85万	$1,704.31万	-1.20%
482	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$26.86万	$4,869.64万	0.52%
106	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$312.24万	$1,267.43万	-4.28%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$571.02万	$4.87亿	-2.96%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
142	AAPLBApple (bStocks Tokenized Stock	$350.41	$351.41	$343.89	$192.13万	$543.94万	1.70%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%
412	NEXONEXO	$0.802	$0.809	$0.788	$36.36万	$8.04亿	0.13%