Zama

ZAMA · 美元计价

$0.07675

≈ ￥0.50655

2.35% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07499

24H 成交量

$604.99万

流通市值

$1.98亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
665	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.92%
54	TIACelestia	$0.5507	$0.5697	$0.5111	$934.64万	$5.43亿	3.83%
237	FOGOFogo	$0.00306	$0.00315	$0.00295	$80.36万	$1,652.10万	-0.97%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
506	RARESuperRare	$0.0124	$0.01271	$0.01201	$23.70万	$1,027.35万	0.81%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
173	ZKZKsync	$0.01175	$0.01226	$0.01132	$136.27万	$1.31亿	0.86%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.26	$59.85	$56.90	$2,062.01万	$45.57亿	-1.95%
389	MIRAMira	$0.04448	$0.04531	$0.04273	$39.45万	$1,704.31万	0.38%
464	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$29.32万	$4,869.64万	2.46%
101	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$342.68万	$1,267.43万	-3.36%
76	TRUMPOfficial Trump	$1.703	$1.76	$1.66	$567.50万	$4.87亿	-0.18%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
143	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$196.91万	$543.94万	1.17%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.63万	$860.79万	2.61%
412	NEXONEXO	$0.801	$0.809	$0.788	$35.54万	$8.04亿	0.76%