大零币

ZEC · 美元计价

$1293.87

≈ ￥8539.54

1.65% ($20.96)

更新于 2026-10-29 22:35:01

24H 最高

$1,319.32

24H 最低

$1,230.40

今日开盘

$1272.91

24H 成交量

$1.73亿

流通市值

$222.38亿

24H 涨跌额

($20.96)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
665	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.93%
51	TIACelestia	$0.5433	$0.5697	$0.5111	$921.70万	$5.44亿	1.57%
216	FOGOFogo	$0.00304	$0.00321	$0.00295	$86.83万	$1,659.52万	-5.00%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
478	RARESuperRare	$0.01228	$0.01271	$0.01201	$26.22万	$1,033.82万	-1.05%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
169	ZKZKsync	$0.01177	$0.01226	$0.01132	$140.66万	$1.33亿	0.68%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58	$59.85	$56.90	$2,452.04万	$46.37亿	1.12%
374	MIRAMira	$0.04414	$0.04531	$0.04273	$40.20万	$1,714.43万	-0.68%
393	HOLOHoloworld	$0.0579	$0.0585	$0.0567	$37.65万	$4,844.36万	-0.69%
97	TQQQBProShares UltraPro QQQ (bStock	$69.73	$73.59	$68.23	$344.17万	$1,375.28万	-2.24%
73	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$534.94万	$4.87亿	0.35%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	AAPLBApple (bStocks Tokenized Stock	$350.29	$351.41	$343.89	$194.87万	$556.77万	1.39%
495	RESOLVResolv	$0.01624	$0.01675	$0.0157	$24.48万	$850.87万	-0.18%
439	NEXONEXO	$0.798	$0.807	$0.788	$30.01万	$7.99亿	0.25%