Arweave

AR · 美元计价

$3.409

≈ ￥22.4994

2.40% ($0.08)

更新于 2026-10-27 16:00:01

24H 最高

$3.48

24H 最低

$3.32

今日开盘

$3.329

24H 成交量

$180.95万

流通市值

$2.24亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.88亿	$710.42亿	0.01%
2	BTC比特币	$79828.43	$8.08万	$7.95万	$12.27亿	$2,813.79万	-0.28%
3	ETH以太坊	$2314.81	$2,344.72	$2,295.88	$3.89亿	$2,840.49亿	-0.18%
4	SOLSolana	$100.07	$102.73	$99.46	$1.62亿	$594.83亿	-0.68%
5	ZEC大零币	$1237.2	$1,268.34	$1,191.91	$1.60亿	$209.97亿	3.00%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.53亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3026	$1.31	$1.27	$9,187.73万	$829.18亿	1.85%
9	NEARNEAR Protocol	$4.467	$4.67	$4.39	$9,011.96万	$59.23亿	-0.13%
10	BNB币安币	$736.52	$747.47	$732.45	$7,996.12万	$977.83亿	-0.29%
11	ENAEthena	$0.2064	$0.213	$0.202	$4,191.77万	$28.20亿	0.59%
12	QNTQuant	$208.53	$223.96	$193.07	$3,971.10万	$29.41亿	6.94%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.32	$150.54	$144.88	$3,464.49万	$1.65亿	-0.49%
14	SUISui	$0.9098	$0.9312	$0.9013	$3,011.84万	$37.84亿	0.22%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,968.34万	$16.17亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.22	$1,290.00	$1,223.46	$2,818.64万	$9,526.37万	1.92%
17	CRCLBCircle Internet Group (bStocks	$79.57	$83.87	$79.00	$2,813.98万	$1.54亿	-4.79%
18	UNIUniswap	$7.06	$7.21	$6.90	$2,711.46万	$44.66亿	1.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.27	$94.29	$81.54	$2,700.47万	$8,014.58万	6.85%
20	WLDWorldcoin	$0.4376	$0.4529	$0.4325	$2,692.73万	$16.57亿	0.32%

共 40 个