实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0268
30.16%
-
HUMAHuma Finance
$0.02654
28.77%
-
OSMOOsmosis
$0.06
18.34%
-
REZRenzo
$0.005296
17.64%
-
SENTSentient
$0.02296
14.97%
-
BREVBrevis
$0.0904
14.00%
-
SYNSynapse
$0.17476
13.28%
-
INITInitia
$0.16771
12.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00321
-13.94%
-
ETH以太坊
市值$2,840.49亿
1.10%
-
BNB币安币
市值$977.83亿
0.62%
-
XRPXRP (瑞波币)
市值$829.18亿
2.11%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-0.30%
-
TRX波场
市值$312.51亿
-0.82%
-
ZEC大零币
市值$209.97亿
3.98%
-
HYPEHyperliquid
市值$174.20亿
2.28%
-
USDCUSDC
成交额$13.52亿
0.00%
-
BTC比特币
成交额$11.55亿
0.69%
-
ETH以太坊
成交额$4.02亿
1.10%
-
ZEC大零币
成交额$1.64亿
3.98%
-
SOLSolana
成交额$1.63亿
-0.30%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.14亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,314.42万
2.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.52亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80151.15 | $8.08万 | $7.95万 | $11.55亿 | $2,813.79万 | 0.69% |
| 3 |
ETH以太坊
|
$2329.09 | $2,344.72 | $2,295.88 | $4.02亿 | $2,840.49亿 | 1.10% |
| 4 |
ZEC大零币
|
$1267.93 | $1,277.99 | $1,210.49 | $1.64亿 | $209.97亿 | 3.98% |
| 5 |
SOLSolana
|
$100.43 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3127 | $1.32 | $1.28 | $9,314.42万 | $829.18亿 | 2.11% |
| 9 |
NEARNEAR Protocol
|
$4.538 | $4.67 | $4.39 | $9,024.09万 | $59.23亿 | 0.55% |
| 10 |
BNB币安币
|
$742.24 | $747.47 | $734.09 | $7,301.33万 | $977.83亿 | 0.62% |
| 11 |
ENAEthena
|
$0.2059 | $0.213 | $0.1974 | $3,895.78万 | $28.20亿 | 0.83% |
| 12 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $81.77 | $78.60 | $3,012.48万 | $1.54亿 | -1.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.4 | $95.86 | $84.38 | $2,924.56万 | $8,014.58万 | 10.46% |
| 14 |
SUISui
|
$0.9159 | $0.9312 | $0.9011 | $2,886.83万 | $37.84亿 | 0.83% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.53 | $150.54 | $144.88 | $2,751.90万 | $1.65亿 | 1.08% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.61 | $1,290.00 | $1,231.56 | $2,656.96万 | $9,526.37万 | 1.53% |
| 17 |
UNIUniswap
|
$7.092 | $7.21 | $6.93 | $2,640.76万 | $44.66亿 | 1.88% |
| 18 |
WLDWorldcoin
|
$0.4306 | $0.4529 | $0.4261 | $2,589.74万 | $16.57亿 | -1.82% |
| 19 |
QNTQuant
|
$199.88 | $218.45 | $196.53 | $2,566.96万 | $29.41亿 | -6.92% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,539.35万 | $16.17亿 | 0.02% |
| 21 |
HYPEHyperliquid
|
$79.1 | $80.65 | $76.75 | $2,389.05万 | $174.20亿 | 2.28% |
| 22 |
NILNillion
|
$0.0932 | $0.13968 | $0.08622 | $2,230.28万 | $4,683.50万 | 2.90% |
| 23 |
TRX波场
|
$0.3284 | $0.3315 | $0.3274 | $2,103.00万 | $312.51亿 | -0.82% |
| 24 |
DOGE狗币
|
$0.07751 | $0.07823 | $0.0766 | $2,065.41万 | $121.70亿 | 1.00% |
| 25 |
PEPEPepe
|
$0.00000432 | $0.00000443 | $0.00000425 | $2,053.91万 | $223.91万 | -0.69% |
| 26 |
PUMPPump.fun
|
$0.004206 | $0.00442 | $0.004092 | $1,912.90万 | $19.82亿 | -0.66% |
| 27 |
AAVEAave
|
$131.87 | $138.77 | $129.51 | $1,778.29万 | $20.99亿 | -2.32% |
| 28 |
LINKChainlink
|
$11.335 | $11.63 | $11.23 | $1,705.54万 | $87.37亿 | -0.48% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,642.79万 | $3,418.26万 | 0.00% |
| 30 |
XAUTTether Gold
|
$4025.06 | $4,031.30 | $3,991.11 | $1,595.25万 | $32.46亿 | 0.47% |
| 31 |
HUMAHuma Finance
|
$0.02654 | $0.02866 | $0.01903 | $1,585.05万 | $3,842.06万 | 28.77% |
| 32 |
CHIPUSD.AI
|
$0.05268 | $0.05725 | $0.04769 | $1,312.85万 | $1.03亿 | 8.89% |
| 33 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9978 | $1,177.36万 | $3.04亿 | 0.02% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$920.85 | $928.65 | $883.67 | $1,150.43万 | $7,013.70万 | 2.97% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2013 | $1,139.85万 | $77.72亿 | 0.05% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.76 | $148.65 | $139.38 | $1,137.60万 | $2,932.89万 | 3.25% |
| 37 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1794 | $0.1707 | $1,098.59万 | $4.07亿 | 1.32% |
| 38 |
LTC莱特币
|
$56.33 | $57.28 | $55.72 | $1,098.12万 | $44.16亿 | -0.07% |
| 39 |
TAOBittensor
|
$249.1 | $256.10 | $245.70 | $1,032.31万 | $28.53亿 | -0.64% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.25 | $321.95 | $314.82 | $1,000.56万 | $4,104.13万 | -0.25% |
| 41 |
AVAXAvalanche
|
$8.788 | $9.06 | $8.66 | $983.32万 | $39.82亿 | -1.06% |
| 42 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $954.76万 | — | -0.33% |
| 43 |
BMTBubblemaps
|
$0.02743 | $0.03089 | $0.02716 | $943.96万 | $2,230.86万 | -7.86% |
| 44 |
DASH达世币
|
$54.94 | $55.92 | $51.89 | $930.50万 | $6.88亿 | 4.45% |
| 45 |
INJInjective
|
$7.943 | $8.11 | $7.68 | $903.17万 | $8.09亿 | 2.92% |
| 46 |
ERACaldera
|
$0.0866 | $0.0942 | $0.0819 | $876.56万 | $1,463.54万 | 2.85% |
| 47 |
ZROLayerZero
|
$1.687 | $1.75 | $1.60 | $838.93万 | $6.55亿 | -0.12% |
| 48 |
XLM恒星币
|
$0.1676 | $0.1712 | $0.1665 | $837.02万 | $59.68亿 | -0.42% |
相关站点
共 40 个
Quant - 比特币行情
Haedal - BTC行情
Arbitrum - 数字货币市值
Babylon - 数字货币市值
Hyperliquid - 币种排行
USDC - 比特币行情
Solana - 数字货币市值
比特现金 - BTC行情
狗币 - 加密货币行情
莱特币 - 比特币
BEAMX - 比特币
Aptos - 币种排行
Solana - 比特币行情
Arbitrum - 加密货币行情
PancakeSwap - 比特币
Lorenzo - 币种排行
Babylon - 币种排行
Animecoin - 币种排行
EUR - 币种排行
Ripple USD - 比特币
Quant - 比特币行情
Pump.fun - 加密货币行情
BEAMX - 比特币行情
Bubblemaps - 比特币行情
达世币 - 币种排行
USDC - 数字货币市值
Renzo - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
Internet - 数字货币市值
Pepe - 加密货币行情
Optimism - 币种排行
Aave - BTC行情
币安币 - 数字货币市值
Starknet - BTC行情
JUST - 币种排行
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值